Reduce 1 minute data to 5 minute data in Excel

Closed Posted 6 years ago Paid on delivery
Closed Paid on delivery

i have a data in excel the format start open ,high,low,close,volume with 1 min data... i want to convert into 5 min data

Data Processing Excel Extensions & Additions

Project ID: #14580876

About the project

14 proposals Remote project Active 6 years ago

14 freelancers are bidding on average ₹1096 for this job

teeares

This is very simple. Just take 1 out of every 5 data points. Relevant Skills and Experience Excel Stay tuned, I'm is still working on this proposal.

₹850 INR in 1 day
(52 Reviews)
5.1
htiwary

I think you have share market data which you want to manipulate, please share the file Relevant Skills and Experience 12+ years of experience in relevant filed of data management projects Proposed Milestones ₹1300 IN More

₹1300 INR in 1 day
(3 Reviews)
2.2
vivekaasaithambi

hi i am having good knowledge in excel,formulas,macros and data entry. i will complete the task on time thanks Relevant Skills and Experience excel Proposed Milestones ₹1000 INR - data entry excel

₹1000 INR in 1 day
(4 Reviews)
1.8
Rajeshnair66

i have experience in this type of jobs Relevant Skills and Experience excel, word, power point, Photoshop, illustrator, in design, corel draw Proposed Milestones ₹650 INR - payment need to be made only after the comp More

₹1300 INR in 1 day
(0 Reviews)
0.0
nubelo_OkVXi34H

Hi, I offer you my skills about data entry, writng, analyze. let me know what kind of data do you need increase.. Relevant Skills and Experience analyze data, writing, increase volume Proposed Milestones ₹750 I More

₹750 INR in 2 days
(0 Reviews)
0.0
SEO10KING

hello b sir i can do this work Relevant Skills and Experience Data Processing, Excel, Extensions & Additions Proposed Milestones ₹1110 INR - For all project

₹1100 INR in 10 days
(0 Reviews)
0.0
Jobsatisfied

I have work on excel formulas to consolidate stock prices data. To compute 1 min data into 5 minutes, you will need to determine each minute data from the open, high, low and close and pull the maximum and minimum valu More

₹1250 INR in 2 days
(0 Reviews)
0.0
shahveeren22

A proposal has not yet been provided

₹1300 INR in 1 day
(0 Reviews)
0.0
TechMagnetos

Hi there, We have professional typists and MS Office experts. We can do your task with quality and budget. For long term projects or continuous work we can offer lower rates. Relevant Skills and Experience Professiona More

₹1150 INR in 1 day
(0 Reviews)
0.0
ahmedkamal786

A proposal has not yet been provided

₹1050 INR in 1 day
(0 Reviews)
0.0